| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 49.54 | +5.8 % | 0 | 48.46 | 50.00 | 47.75 |
| 23/01/2026 | 48.24 | -3.36 % | 0 | 49.31 | 49.49 | 48.14 |
| 26/01/2026 | 49.15 | +1.68 % | 0 | 47.96 | 50.22 | 47.78 |
| 27/01/2026 | 50.13 | +2.31 % | 0 | 51.06 | 52.01 | 49.94 |
| 28/01/2026 | 49.93 | +0.27 % | 0 | 49.60 | 50.66 | 48.84 |