| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 42.22 | +6.37 % | 0 | 40.08 | 42.55 | 39.92 |
| 08/12/2025 | 40.58 | -3.56 % | 0 | 41.38 | 41.74 | 40.41 |
| 09/12/2025 | 39.73 | -1.46 % | 0 | 40.59 | 40.82 | 39.37 |
| 10/12/2025 | 38.89 | -1.87 % | 0 | 39.34 | 40.24 | 38.84 |
| 11/12/2025 | 40.93 | +5.41 % | 0 | 39.27 | 41.54 | 39.24 |