| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 22.88 | -9.15 % | 0 | 24.93 | 25.09 | 22.54 |
| 08/12/2025 | 24.44 | +7.15 % | 0 | 23.69 | 24.67 | 23.35 |
| 09/12/2025 | 25.27 | +2.18 % | 0 | 24.44 | 25.63 | 24.24 |
| 10/12/2025 | 26.08 | +3.41 % | 0 | 25.65 | 26.13 | 24.75 |
| 11/12/2025 | 24.06 | -7.48 % | 0 | 25.71 | 25.72 | 23.46 |