| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 15.71 | -13.63 % | 0 | 16.65 | 17.36 | 15.28 |
| 23/01/2026 | 17.00 | +10.29 % | 0 | 16.05 | 17.09 | 15.86 |
| 26/01/2026 | 16.16 | -3.98 % | 0 | 17.31 | 17.46 | 15.16 |
| 27/01/2026 | 15.16 | -6.57 % | 0 | 14.35 | 15.38 | 13.51 |
| 28/01/2026 | 15.31 | -1.03 % | 0 | 15.74 | 16.42 | 14.69 |