| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.17 | +30.56 % | 0 | 3.29 | 4.38 | 3.18 |
| 08/12/2025 | 3.43 | -17.75 % | 0 | 3.82 | 3.94 | 3.32 |
| 09/12/2025 | 3.09 | -7.21 % | 0 | 3.49 | 3.56 | 2.97 |
| 10/12/2025 | 2.76 | -11.7 % | 0 | 2.99 | 3.30 | 2.73 |
| 11/12/2025 | 3.49 | +25.54 % | 0 | 2.99 | 3.84 | 2.86 |