| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 79.10 | -0.85 % | 0 | 79.50 | 79.83 | 78.60 |
| 22/09/2026 | 77.76 | -1.36 % | 0 | 79.15 | 79.50 | 77.09 |
| 23/09/2026 | 78.28 | +0.7 % | 0 | 77.33 | 78.74 | 77.29 |
| 24/09/2026 | 79.09 | +0.98 % | 0 | 78.68 | 79.53 | 78.34 |
| 25/09/2026 | 79.53 | +0.48 % | 0 | 78.57 | 79.67 | 78.37 |