| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 69.76 | -0.24 % | 0 | 70.67 | 71.50 | 69.73 |
| 23/06/2026 | 70.69 | +0.79 % | 0 | 71.02 | 71.60 | 70.38 |
| 24/06/2026 | 68.37 | -3.62 % | 0 | 70.75 | 71.42 | 68.30 |
| 25/06/2026 | 66.88 | -2.29 % | 0 | 68.46 | 68.51 | 65.90 |
| 26/06/2026 | 67.82 | +1.88 % | 0 | 66.81 | 68.62 | 66.49 |