| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.39 | -1.73 % | 0 | 39.83 | 40.15 | 38.92 |
| 22/09/2026 | 38.10 | -2.62 % | 0 | 39.46 | 39.83 | 37.44 |
| 23/09/2026 | 38.60 | +1.47 % | 0 | 37.67 | 39.07 | 37.62 |
| 24/09/2026 | 39.45 | +2.15 % | 0 | 39.01 | 39.85 | 38.67 |
| 25/09/2026 | 39.82 | +0.98 % | 0 | 38.90 | 39.99 | 38.69 |