| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.69 | -0.87 % | 0 | 31.64 | 32.31 | 30.68 |
| 23/06/2026 | 31.73 | +1.85 % | 0 | 31.88 | 32.54 | 31.31 |
| 24/06/2026 | 29.52 | -7.53 % | 0 | 31.62 | 32.33 | 29.39 |
| 25/06/2026 | 27.95 | -5.51 % | 0 | 29.45 | 29.49 | 27.11 |
| 26/06/2026 | 28.75 | +3.42 % | 0 | 28.01 | 29.69 | 27.65 |