| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 10.87 | -2.6 % | 0 | 11.00 | 11.29 | 10.47 |
| 05/12/2025 | 8.36 | -21.65 % | 0 | 10.46 | 10.64 | 8.00 |
| 08/12/2025 | 10.03 | +20.41 % | 0 | 9.19 | 10.22 | 8.84 |
| 09/12/2025 | 10.79 | +5.37 % | 0 | 9.94 | 11.16 | 9.68 |
| 10/12/2025 | 11.58 | +7.72 % | 0 | 11.19 | 11.63 | 10.30 |