| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.33 | -1.34 % | 0 | 49.73 | 50.06 | 48.82 |
| 22/09/2026 | 48.00 | -2.15 % | 0 | 49.37 | 49.73 | 47.34 |
| 23/09/2026 | 48.53 | +1.21 % | 0 | 47.57 | 48.97 | 47.53 |
| 24/09/2026 | 49.36 | +1.7 % | 0 | 48.92 | 49.76 | 48.57 |
| 25/09/2026 | 49.77 | +0.85 % | 0 | 48.81 | 49.90 | 48.60 |