| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.34 | -0.52 % | 0 | 41.26 | 42.02 | 40.31 |
| 23/06/2026 | 41.36 | +1.47 % | 0 | 41.54 | 42.18 | 40.99 |
| 24/06/2026 | 39.08 | -5.96 % | 0 | 41.28 | 41.97 | 38.97 |
| 25/06/2026 | 37.46 | -4.22 % | 0 | 39.02 | 39.07 | 36.56 |
| 26/06/2026 | 38.45 | +3.17 % | 0 | 37.50 | 39.25 | 37.14 |