| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.54 | -2.15 % | 0 | 29.94 | 30.27 | 29.06 |
| 22/09/2026 | 28.22 | -3.51 % | 0 | 29.58 | 29.94 | 27.56 |
| 23/09/2026 | 28.71 | +1.86 % | 0 | 27.79 | 29.20 | 27.76 |
| 24/09/2026 | 29.56 | +2.85 % | 0 | 29.13 | 29.98 | 28.80 |
| 25/09/2026 | 29.97 | +1.46 % | 0 | 29.02 | 30.11 | 28.82 |