| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.99 | +3.23 % | 0 | 14.69 | 16.03 | 14.22 |
| 07/08/2026 | 15.31 | -4.73 % | 0 | 15.64 | 16.27 | 14.84 |
| 10/08/2026 | 15.85 | +2.49 % | 0 | 15.81 | 16.34 | 15.39 |
| 11/08/2026 | 15.60 | -3.05 % | 0 | 16.26 | 16.79 | 14.94 |
| 12/08/2026 | 15.26 | -2.77 % | 0 | 15.60 | 15.84 | 15.25 |