| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 24.50 | +0. % | 0 | 24.90 | 25.13 | 24.15 |
| 04/06/2026 | 25.07 | +3.36 % | 0 | 23.91 | 25.23 | 23.22 |
| 05/06/2026 | 24.68 | -0.6 % | 0 | 24.23 | 24.72 | 23.44 |
| 08/06/2026 | 25.52 | +3.87 % | 0 | 25.93 | 26.17 | 24.95 |
| 09/06/2026 | 24.92 | -1.99 % | 0 | 25.47 | 25.63 | 24.29 |