| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.74 | -3.61 % | 0 | 20.16 | 20.56 | 19.20 |
| 22/09/2026 | 18.49 | -5.37 % | 0 | 19.80 | 20.24 | 17.79 |
| 23/09/2026 | 18.96 | +2.32 % | 0 | 18.08 | 19.46 | 17.99 |
| 24/09/2026 | 19.77 | +3.73 % | 0 | 19.38 | 20.19 | 19.02 |
| 25/09/2026 | 20.14 | +1.54 % | 0 | 19.27 | 20.37 | 18.97 |