| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.33 | -9.54 % | 0 | 12.46 | 12.56 | 11.00 |
| 08/12/2025 | 12.10 | +6.14 % | 0 | 11.74 | 12.36 | 11.56 |
| 09/12/2025 | 12.55 | +2.41 % | 0 | 12.22 | 12.85 | 11.99 |
| 10/12/2025 | 12.99 | +3.84 % | 0 | 12.86 | 13.13 | 12.23 |
| 11/12/2025 | 11.87 | -8.34 % | 0 | 12.77 | 12.95 | 11.51 |