| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.40 | -1.76 % | 0 | 14.11 | 14.62 | 13.37 |
| 23/06/2026 | 14.16 | +2.83 % | 0 | 14.28 | 14.82 | 13.91 |
| 24/06/2026 | 12.53 | -12.74 % | 0 | 14.09 | 14.60 | 12.44 |
| 25/06/2026 | 11.45 | -9.24 % | 0 | 12.41 | 12.47 | 10.77 |
| 26/06/2026 | 12.01 | +6.19 % | 0 | 11.41 | 12.61 | 11.14 |