| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.60 | +8.63 % | 0 | 4.39 | 4.89 | 4.21 |
| 22/09/2026 | 5.33 | +13.4 % | 0 | 4.53 | 5.76 | 4.34 |
| 23/09/2026 | 5.00 | -5.58 % | 0 | 5.60 | 5.61 | 4.74 |
| 24/09/2026 | 4.58 | -6.63 % | 0 | 4.83 | 5.00 | 4.34 |
| 25/09/2026 | 4.33 | -3.35 % | 0 | 4.90 | 4.99 | 4.24 |