| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.66 | +1.52 % | 0 | 19.83 | 20.69 | 19.19 |
| 23/06/2026 | 19.81 | -1.71 % | 0 | 19.52 | 20.13 | 19.03 |
| 24/06/2026 | 21.96 | +12.82 % | 0 | 19.77 | 22.07 | 19.26 |
| 25/06/2026 | 23.36 | +7.4 % | 0 | 21.86 | 24.34 | 21.81 |
| 26/06/2026 | 22.50 | -4.3 % | 0 | 23.53 | 23.76 | 21.82 |