| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.51 | +6.13 % | 0 | 11.14 | 12.00 | 10.81 |
| 22/09/2026 | 12.62 | +8.66 % | 0 | 11.49 | 13.31 | 11.08 |
| 23/09/2026 | 12.15 | -3.07 % | 0 | 13.00 | 13.06 | 11.74 |
| 24/09/2026 | 11.49 | -4.21 % | 0 | 11.84 | 12.16 | 11.13 |
| 25/09/2026 | 11.14 | -1.68 % | 0 | 11.94 | 12.20 | 10.95 |