| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 23.22 | -9.19 % | 0 | 25.37 | 25.52 | 22.90 |
| 08/12/2025 | 24.86 | +7.34 % | 0 | 24.07 | 25.04 | 23.72 |
| 09/12/2025 | 25.72 | +2.14 % | 0 | 24.85 | 26.08 | 24.63 |
| 10/12/2025 | 26.53 | +3.27 % | 0 | 26.11 | 26.58 | 25.22 |
| 11/12/2025 | 24.48 | -7.55 % | 0 | 26.15 | 26.18 | 23.86 |