| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.14 | -4.59 % | 0 | 6.39 | 6.55 | 5.75 |
| 05/12/2025 | 4.00 | -32.86 % | 0 | 5.69 | 5.91 | 3.67 |
| 08/12/2025 | 5.26 | +32.04 % | 0 | 4.52 | 5.53 | 4.27 |
| 09/12/2025 | 5.97 | +8.26 % | 0 | 5.22 | 6.34 | 5.01 |
| 10/12/2025 | 6.67 | +12.39 % | 0 | 6.26 | 6.72 | 5.42 |