| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.75 | -1.51 % | 0 | 11.85 | 11.95 | 10.07 |
| 08/05/2026 | 12.97 | +8.63 % | 0 | 12.98 | 13.20 | 12.08 |
| 11/05/2026 | 14.11 | +9.46 % | 0 | 13.11 | 14.63 | 12.80 |
| 12/05/2026 | 15.08 | +7.3 % | 0 | 14.61 | 15.43 | 14.07 |
| 13/05/2026 | 16.27 | +2.65 % | 0 | 14.96 | 17.31 | 14.88 |