| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 21.41 | -9.53 % | 0 | 24.86 | 25.83 | 19.33 |
| 24/03/2026 | 21.21 | +0.57 % | 0 | 21.12 | 22.25 | 20.72 |
| 25/03/2026 | 20.40 | -4.76 % | 0 | 19.64 | 20.84 | 19.32 |
| 26/03/2026 | 21.74 | +7.2 % | 0 | 20.49 | 21.82 | 20.35 |
| 27/03/2026 | 22.96 | +5.78 % | 0 | 22.50 | 23.44 | 22.22 |