| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.55 | -2.8 % | 0 | 5.68 | 5.75 | 5.42 |
| 05/12/2025 | 4.70 | -14.32 % | 0 | 5.35 | 5.45 | 4.51 |
| 08/12/2025 | 5.22 | +12.15 % | 0 | 4.87 | 5.31 | 4.77 |
| 09/12/2025 | 5.52 | +3.28 % | 0 | 5.22 | 5.68 | 5.12 |
| 10/12/2025 | 5.81 | +5.64 % | 0 | 5.65 | 5.85 | 5.31 |