| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.91 | +3.92 % | 0 | 4.69 | 5.28 | 4.54 |
| 05/12/2025 | 7.11 | +40.51 % | 0 | 5.26 | 7.44 | 5.05 |
| 08/12/2025 | 5.57 | -22.06 % | 0 | 6.32 | 6.64 | 5.34 |
| 09/12/2025 | 4.78 | -10.32 % | 0 | 5.63 | 5.80 | 4.47 |
| 10/12/2025 | 3.99 | -17.49 % | 0 | 4.47 | 5.24 | 3.91 |