| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.27 | +0.79 % | 0 | 22.62 | 23.06 | 21.91 |
| 22/09/2026 | 21.27 | -2.72 % | 0 | 22.28 | 22.69 | 20.12 |
| 23/09/2026 | 21.71 | +3.31 % | 0 | 20.94 | 22.28 | 20.92 |
| 24/09/2026 | 22.15 | +3.17 % | 0 | 21.98 | 22.70 | 21.70 |
| 25/09/2026 | 22.57 | +2.17 % | 0 | 21.90 | 22.57 | 21.87 |