| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.31 | +0.83 % | 0 | 18.63 | 19.01 | 18.03 |
| 22/09/2026 | 17.40 | -3.04 % | 0 | 18.34 | 19.18 | 16.48 |
| 23/09/2026 | 17.71 | +3.18 % | 0 | 17.10 | 18.33 | 17.08 |
| 24/09/2026 | 18.15 | +3.12 % | 0 | 18.05 | 18.73 | 17.65 |
| 25/09/2026 | 18.58 | +2.31 % | 0 | 17.97 | 18.58 | 17.93 |