| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.76 | +0.8 % | 0 | 3.63 | 4.07 | 3.54 |
| 22/09/2026 | 4.18 | +9.87 % | 0 | 3.84 | 4.43 | 3.57 |
| 23/09/2026 | 4.00 | -3.5 % | 0 | 4.34 | 4.43 | 3.83 |
| 24/09/2026 | 3.77 | -5.51 % | 0 | 3.92 | 4.11 | 3.70 |
| 25/09/2026 | 3.63 | -2.82 % | 0 | 3.94 | 3.99 | 3.63 |