| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.68 | +1.07 % | 0 | 14.96 | 15.20 | 14.42 |
| 22/09/2026 | 13.86 | -3.78 % | 0 | 14.70 | 14.92 | 13.11 |
| 23/09/2026 | 14.12 | +3.1 % | 0 | 13.60 | 14.73 | 13.58 |
| 24/09/2026 | 14.52 | +3.38 % | 0 | 14.45 | 15.08 | 14.09 |
| 25/09/2026 | 14.35 | -1.17 % | 6 | 14.38 | 14.59 | 14.10 |