| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.10 | +1.09 % | 0 | 4.94 | 5.40 | 4.82 |
| 22/09/2026 | 5.66 | +8.64 % | 0 | 5.17 | 5.96 | 4.98 |
| 23/09/2026 | 5.40 | -4. % | 0 | 5.82 | 5.90 | 5.09 |
| 24/09/2026 | 5.10 | -5.2 % | 0 | 5.30 | 5.47 | 4.98 |
| 25/09/2026 | 4.95 | -1.88 % | 0 | 5.33 | 5.37 | 4.95 |