| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.43 | +1.24 % | 0 | 11.66 | 11.87 | 11.23 |
| 22/09/2026 | 10.78 | -4.26 % | 0 | 11.42 | 11.62 | 10.30 |
| 23/09/2026 | 11.01 | +3.53 % | 0 | 10.49 | 11.16 | 10.47 |
| 24/09/2026 | 11.28 | +3.63 % | 0 | 11.23 | 11.57 | 11.00 |
| 25/09/2026 | 11.53 | +2.08 % | 0 | 11.16 | 11.53 | 11.15 |