| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.85 | +1.26 % | 0 | 6.65 | 7.11 | 6.51 |
| 22/09/2026 | 7.53 | +7.26 % | 0 | 6.87 | 7.85 | 6.68 |
| 23/09/2026 | 7.26 | -3.52 % | 0 | 7.73 | 7.77 | 7.04 |
| 24/09/2026 | 6.88 | -4.04 % | 0 | 7.08 | 7.24 | 6.72 |
| 25/09/2026 | 6.64 | -1.85 % | 0 | 7.12 | 7.14 | 6.64 |