| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.62 | +0.76 % | 0 | 8.82 | 8.98 | 8.47 |
| 22/09/2026 | 8.11 | -5.04 % | 0 | 8.57 | 8.80 | 7.76 |
| 23/09/2026 | 8.22 | +2.43 % | 0 | 7.85 | 8.57 | 7.81 |
| 24/09/2026 | 8.59 | +5.14 % | 0 | 8.46 | 8.73 | 8.29 |
| 25/09/2026 | 8.67 | +1.4 % | 0 | 8.41 | 8.67 | 8.39 |