| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.05 | +0.67 % | 0 | 8.81 | 9.39 | 8.68 |
| 22/09/2026 | 9.90 | +6.8 % | 0 | 9.04 | 10.29 | 8.87 |
| 23/09/2026 | 9.51 | -3.8 % | 0 | 10.10 | 10.18 | 9.11 |
| 24/09/2026 | 9.13 | -3.28 % | 0 | 9.33 | 9.58 | 8.91 |
| 25/09/2026 | 8.86 | -1.45 % | 0 | 9.38 | 9.40 | 8.79 |