| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.29 | +0.32 % | 0 | 6.46 | 6.54 | 6.15 |
| 22/09/2026 | 5.83 | -7.17 % | 0 | 6.22 | 6.38 | 5.57 |
| 23/09/2026 | 5.98 | +2.14 % | 0 | 5.69 | 6.18 | 5.61 |
| 24/09/2026 | 6.18 | +3.78 % | 0 | 6.17 | 6.37 | 5.87 |
| 25/09/2026 | 6.34 | +1.04 % | 0 | 6.13 | 6.34 | 6.06 |