| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.76 | +0.6 % | 0 | 11.48 | 12.06 | 11.31 |
| 22/09/2026 | 12.69 | +5.84 % | 0 | 11.71 | 13.37 | 11.27 |
| 23/09/2026 | 12.29 | -3.23 % | 0 | 12.98 | 12.99 | 12.00 |
| 24/09/2026 | 11.86 | -2.79 % | 0 | 12.07 | 12.34 | 11.55 |
| 25/09/2026 | 11.45 | -2.05 % | 0 | 12.14 | 12.16 | 11.45 |