| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.44 | +0.45 % | 0 | 4.58 | 4.64 | 4.24 |
| 22/09/2026 | 4.09 | -7.05 % | 0 | 4.36 | 4.60 | 3.89 |
| 23/09/2026 | 4.19 | +1.95 % | 0 | 3.98 | 4.33 | 3.88 |
| 24/09/2026 | 4.38 | +4.29 % | 0 | 4.35 | 4.51 | 4.13 |
| 25/09/2026 | 4.50 | +1.7 % | 0 | 4.31 | 4.50 | 4.20 |