| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.97 | +0.84 % | 0 | 14.66 | 15.26 | 14.43 |
| 22/09/2026 | 15.98 | +5.79 % | 0 | 14.90 | 16.86 | 14.23 |
| 23/09/2026 | 15.58 | -2.35 % | 0 | 16.33 | 16.34 | 14.85 |
| 24/09/2026 | 15.10 | -2.3 % | 0 | 15.31 | 15.60 | 14.46 |
| 25/09/2026 | 14.63 | -1.42 % | 0 | 15.39 | 15.41 | 14.56 |