| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.82 | -0.13 % | 0 | 3.95 | 4.02 | 3.63 |
| 22/09/2026 | 3.52 | -7.01 % | 0 | 3.75 | 4.00 | 3.31 |
| 23/09/2026 | 3.60 | +1.41 % | 0 | 3.41 | 3.77 | 3.31 |
| 24/09/2026 | 3.77 | +4.29 % | 0 | 3.74 | 3.90 | 3.55 |
| 25/09/2026 | 3.88 | +1.44 % | 0 | 3.72 | 3.89 | 3.53 |