| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.37 | +0.74 % | 0 | 16.05 | 16.72 | 15.83 |
| 22/09/2026 | 17.43 | +5.67 % | 0 | 16.30 | 18.37 | 15.76 |
| 23/09/2026 | 17.01 | -2.21 % | 0 | 17.79 | 17.80 | 16.28 |
| 24/09/2026 | 16.37 | -2.94 % | 0 | 16.72 | 16.98 | 15.90 |
| 25/09/2026 | 16.03 | -1.35 % | 0 | 16.81 | 16.83 | 15.98 |