| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.84 | +0.79 % | 0 | 17.51 | 18.19 | 17.24 |
| 22/09/2026 | 18.93 | +5.55 % | 0 | 17.77 | 19.97 | 16.98 |
| 23/09/2026 | 18.50 | -1.99 % | 0 | 19.31 | 19.32 | 17.78 |
| 24/09/2026 | 17.89 | -2.37 % | 0 | 18.21 | 18.51 | 17.39 |
| 25/09/2026 | 17.48 | -1.24 % | 0 | 18.30 | 18.32 | 17.44 |