| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.38 | +0.83 % | 0 | 19.04 | 19.74 | 18.76 |
| 22/09/2026 | 20.50 | +5.29 % | 0 | 19.31 | 21.65 | 18.41 |
| 23/09/2026 | 20.07 | -1.74 % | 0 | 20.89 | 20.90 | 19.33 |
| 24/09/2026 | 19.43 | -2.24 % | 0 | 19.75 | 20.03 | 19.03 |
| 25/09/2026 | 19.03 | -1.01 % | 0 | 19.84 | 19.92 | 18.98 |