| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.63 | +0.94 % | 0 | 22.25 | 22.97 | 21.80 |
| 22/09/2026 | 23.80 | +4.89 % | 0 | 22.55 | 25.09 | 21.44 |
| 23/09/2026 | 23.35 | -1.41 % | 0 | 24.20 | 24.22 | 22.52 |
| 24/09/2026 | 22.59 | -2.29 % | 0 | 23.01 | 23.29 | 22.28 |
| 25/09/2026 | 22.24 | -0.8 % | 0 | 23.10 | 23.20 | 22.19 |