| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.94 | +0.86 % | 0 | 26.55 | 27.59 | 26.12 |
| 22/09/2026 | 28.17 | +4.41 % | 0 | 26.93 | 29.45 | 26.04 |
| 23/09/2026 | 27.66 | -1.25 % | 0 | 28.59 | 28.61 | 26.89 |
| 24/09/2026 | 26.90 | -2.11 % | 0 | 27.34 | 27.78 | 26.54 |
| 25/09/2026 | 26.52 | -0.73 % | 0 | 27.44 | 27.58 | 26.45 |