| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.49 | +0.82 % | 0 | 31.07 | 31.93 | 30.79 |
| 22/09/2026 | 32.76 | +4.02 % | 0 | 31.47 | 34.11 | 30.23 |
| 23/09/2026 | 32.27 | -0.88 % | 0 | 33.18 | 33.34 | 31.50 |
| 24/09/2026 | 31.49 | -1.58 % | 0 | 31.89 | 32.49 | 30.98 |
| 25/09/2026 | 31.09 | -0.46 % | 0 | 32.00 | 32.19 | 30.99 |