| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.16 | +0.78 % | 0 | 35.74 | 36.62 | 35.46 |
| 22/09/2026 | 37.46 | +3.58 % | 0 | 36.15 | 38.80 | 34.90 |
| 23/09/2026 | 36.94 | -0.82 % | 0 | 37.89 | 38.04 | 36.18 |
| 24/09/2026 | 36.16 | -1.4 % | 0 | 36.57 | 37.23 | 35.66 |
| 25/09/2026 | 35.77 | -0.32 % | 0 | 36.69 | 37.09 | 35.67 |