| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.95 | +5.51 % | 0 | 6.60 | 7.99 | 6.22 |
| 07/08/2026 | 7.22 | -10.93 % | 0 | 7.66 | 8.37 | 6.77 |
| 10/08/2026 | 7.82 | +4.97 % | 0 | 7.82 | 8.21 | 7.49 |
| 11/08/2026 | 7.46 | -7.1 % | 0 | 8.27 | 8.61 | 6.91 |
| 12/08/2026 | 7.51 | -1.38 % | 0 | 7.35 | 7.85 | 7.03 |