| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.87 | +2.62 % | 0 | 5.73 | 6.01 | 5.66 |
| 05/12/2025 | 7.09 | +19.76 % | 0 | 6.02 | 7.20 | 5.95 |
| 08/12/2025 | 6.17 | -12.73 % | 0 | 6.69 | 6.81 | 6.17 |
| 09/12/2025 | 5.93 | -3.58 % | 0 | 6.30 | 6.37 | 5.72 |
| 10/12/2025 | 5.50 | -6.78 % | 0 | 5.74 | 6.06 | 5.48 |