| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.06 | +7.2 % | 0 | 3.98 | 5.06 | 3.73 |
| 07/08/2026 | 4.42 | -13.67 % | 0 | 4.78 | 5.13 | 4.09 |
| 10/08/2026 | 4.81 | +5.14 % | 0 | 4.85 | 5.06 | 4.49 |
| 11/08/2026 | 4.47 | -9.98 % | 0 | 5.15 | 5.43 | 4.05 |
| 12/08/2026 | 4.46 | -3.04 % | 0 | 4.37 | 4.99 | 4.14 |