| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.54 | +15.42 % | 0 | 11.04 | 12.72 | 10.93 |
| 08/12/2025 | 11.32 | -9.08 % | 0 | 12.00 | 12.12 | 11.25 |
| 09/12/2025 | 10.85 | -2.6 % | 0 | 11.43 | 11.51 | 10.57 |
| 10/12/2025 | 10.26 | -4.87 % | 0 | 10.61 | 11.10 | 10.22 |
| 11/12/2025 | 11.55 | +12.68 % | 0 | 10.63 | 11.99 | 10.46 |