| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.41 | -5.23 % | 0 | 15.01 | 15.62 | 13.41 |
| 07/08/2026 | 14.20 | +6.57 % | 0 | 13.79 | 15.31 | 12.93 |
| 10/08/2026 | 13.39 | -4.22 % | 0 | 13.47 | 13.86 | 12.98 |
| 11/08/2026 | 13.58 | +3.78 % | 0 | 12.80 | 14.38 | 12.36 |
| 12/08/2026 | 13.40 | -0.48 % | 0 | 13.67 | 13.73 | 13.35 |