| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 2.92 | -13.24 % | 0 | 3.31 | 3.34 | 2.86 |
| 08/12/2025 | 3.21 | +10.31 % | 0 | 3.02 | 3.25 | 2.98 |
| 09/12/2025 | 3.39 | +2.89 % | 0 | 3.21 | 3.46 | 3.17 |
| 10/12/2025 | 3.56 | +6.27 % | 0 | 3.43 | 3.56 | 3.27 |
| 11/12/2025 | 2.83 | -19.74 % | 0 | 3.40 | 3.46 | 2.82 |