| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 2.02 | -13.15 % | 0 | 2.29 | 2.31 | 2.01 |
| 08/12/2025 | 2.23 | +10.15 % | 0 | 2.10 | 2.26 | 2.07 |
| 09/12/2025 | 2.34 | +1.74 % | 0 | 2.23 | 2.38 | 2.20 |
| 10/12/2025 | 2.44 | +5.63 % | 0 | 2.37 | 2.45 | 2.25 |
| 11/12/2025 | 2.01 | -17.15 % | 0 | 2.35 | 2.39 | 1.99 |