| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.13 | -3.36 % | 0 | 22.78 | 23.46 | 21.12 |
| 07/08/2026 | 21.94 | +4.23 % | 0 | 21.52 | 23.10 | 20.84 |
| 10/08/2026 | 21.16 | -2.58 % | 0 | 21.22 | 21.72 | 20.68 |
| 11/08/2026 | 21.39 | +2.64 % | 0 | 20.55 | 22.22 | 20.11 |
| 12/08/2026 | 21.23 | -0.12 % | 0 | 21.52 | 21.60 | 21.15 |