| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.09 | -3.06 % | 0 | 24.76 | 25.44 | 23.09 |
| 07/08/2026 | 23.91 | +3.96 % | 0 | 23.49 | 25.06 | 22.79 |
| 10/08/2026 | 23.14 | -2.32 % | 0 | 23.19 | 23.70 | 22.65 |
| 11/08/2026 | 23.37 | +2.41 % | 0 | 22.52 | 24.20 | 22.11 |
| 12/08/2026 | 23.19 | -0.17 % | 0 | 23.50 | 23.58 | 23.13 |