| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.09 | -2.71 % | 0 | 26.74 | 27.41 | 25.09 |
| 07/08/2026 | 25.93 | +3.82 % | 0 | 25.47 | 27.04 | 24.79 |
| 10/08/2026 | 25.13 | -2.08 % | 0 | 25.17 | 25.69 | 24.65 |
| 11/08/2026 | 25.35 | +2.2 % | 0 | 24.50 | 26.17 | 24.10 |
| 12/08/2026 | 25.76 | +2.18 % | 0 | 25.49 | 25.76 | 25.12 |