| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.04 | -2.4 % | 0 | 30.71 | 31.38 | 29.03 |
| 07/08/2026 | 29.86 | +3.21 % | 0 | 29.44 | 31.01 | 28.74 |
| 10/08/2026 | 29.09 | -1.79 % | 0 | 29.14 | 29.65 | 28.60 |
| 11/08/2026 | 29.33 | +1.95 % | 0 | 28.47 | 30.15 | 28.04 |
| 12/08/2026 | 29.74 | +1.95 % | 0 | 29.46 | 29.74 | 29.08 |